Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,044.62 -578.97 (-0.90%) CMC Crypto 200
1,330.36 -66.17 (-4.74%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00195000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 96.37 | 70.60 | 73.60 | 0.00 | - | 1 | 1 | 63.18% |
| FDX240621C00195000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 76.93 | 71.70 | 73.55 | 0.00 | - | 2 | 43 | 55.66% |
| FDX240719C00195000 | 2024-04-04 2:01PM EDT | 2024-07-19 | 85.70 | 72.05 | 73.65 | 0.00 | - | 2 | 1 | 46.20% |
| FDX240920C00195000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 83.71 | 73.95 | 75.70 | 0.00 | - | 12 | 18 | 42.95% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 76.90 | 79.15 | 0.00 | - | 1 | 4 | 41.84% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 78.00 | 78.85 | 0.00 | - | 1 | 126 | 38.98% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 0.00% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 0.00% |
| FDX251219C00195000 | 2023-12-21 11:50AM EDT | 2025-12-19 | 73.29 | 70.05 | 73.30 | 0.00 | - | 2 | 3 | 16.43% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00195000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 52.73% |
| FDX240621P00195000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.37 | 0.00 | - | 25 | 382 | 40.97% |
| FDX240719P00195000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.44 | -0.37 | -46.25% | 2 | 245 | 34.55% |
| FDX240920P00195000 | 2024-04-18 11:37AM EDT | 2024-09-20 | 1.36 | 0.91 | 1.39 | 0.00 | - | 3 | 153 | 32.83% |
| FDX241018P00195000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 1.60 | 1.39 | 1.46 | 0.00 | - | 29 | 60 | 30.43% |
| FDX241220P00195000 | 2024-04-01 2:09PM EDT | 2024-12-20 | 2.05 | 2.76 | 2.97 | 0.00 | - | 2 | 155 | 31.28% |
| FDX250117P00195000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 3.05 | 3.05 | 3.25 | 0.00 | - | 1 | 733 | 30.36% |
| FDX250321P00195000 | 2024-04-23 3:11PM EDT | 2025-03-21 | 4.06 | 4.15 | 4.40 | 0.00 | - | 1 | 1 | 29.92% |
| FDX250620P00195000 | 2024-04-04 1:42PM EDT | 2025-06-20 | 5.15 | 5.90 | 6.15 | 0.00 | - | 50 | 308 | 29.61% |
| FDX250919P00195000 | 2024-04-18 9:49AM EDT | 2025-09-19 | 8.20 | 7.15 | 7.50 | 0.00 | - | 2 | 14 | 28.85% |
| FDX251219P00195000 | 2024-04-15 2:55PM EDT | 2025-12-19 | 9.50 | 8.80 | 9.10 | 0.00 | - | 4 | 130 | 28.64% |
| FDX260116P00195000 | 2024-04-26 1:34PM EDT | 2026-01-16 | 9.35 | 9.35 | 9.70 | +2.47 | +56.01% | 13 | 37 | 28.72% |
© 2024 Yahoo. All rights reserved.