Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,015.06 -1,412.39 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00170000 | 2024-01-31 3:51PM EDT | 2024-06-21 | 75.61 | 77.15 | 79.70 | 0.00 | - | 1 | 85 | 0.00% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 2024-07-19 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 138.90% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 54.11% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 48.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00170000 | 2024-03-12 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 76.95% |
| FDX240621P00170000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.20 | 0.00 | - | 1 | 108 | 51.56% |
| FDX240719P00170000 | 2024-03-12 2:22PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.27 | 0.00 | - | 2 | 22 | 43.90% |
| FDX240920P00170000 | 2024-04-08 12:21PM EDT | 2024-09-20 | 0.41 | 0.15 | 0.75 | 0.00 | - | 2 | 53 | 39.15% |
| FDX241018P00170000 | 2024-03-22 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.83 | 0.00 | - | 20 | 22 | 36.55% |
| FDX241220P00170000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 1.23 | 0.92 | 2.03 | 0.00 | - | 4 | 21 | 37.75% |
| FDX250117P00170000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.37 | 1.25 | 1.81 | 0.00 | - | 3 | 527 | 34.78% |
| FDX250620P00170000 | 2024-04-08 1:01PM EDT | 2025-06-20 | 3.05 | 3.10 | 3.35 | 0.00 | - | 4 | 241 | 32.21% |
| FDX250919P00170000 | 2024-04-05 2:30PM EDT | 2025-09-19 | 4.05 | 4.00 | 4.20 | 0.00 | - | 1 | 9 | 31.09% |
| FDX251219P00170000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 5.40 | 4.95 | 5.20 | 0.00 | - | 1 | 9 | 30.52% |
| FDX260116P00170000 | 2024-04-02 11:20AM EDT | 2026-01-16 | 4.90 | 5.25 | 5.55 | 0.00 | - | 21 | 33 | 30.44% |
© 2024 Yahoo. All rights reserved.