Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,288.59 +0.84 (+0.03%) Nikkei
38,019.14 +390.66 (+1.04%) Hang Seng
17,664.17 +379.63 (+2.20%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,305.82 +192.11 (+0.30%) CMC Crypto 200
1,386.19 +3.62 (+0.26%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00150000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 120.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 2024-06-21 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 165.99% |
| FDX240920C00150000 | 2024-03-26 9:38AM EDT | 2024-09-20 | 139.48 | 114.75 | 116.20 | 0.00 | - | 1 | 1 | 47.41% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-04-12 1:47PM EDT | 2025-01-17 | 120.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 54.59% |
| FDX260116C00150000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 103.40 | 139.50 | 143.45 | 0.00 | - | 2 | 12 | 66.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00150000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 412 | 60.55% |
| FDX240719P00150000 | 2024-03-14 10:15AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.22 | 0.00 | - | 2 | 43 | 52.83% |
| FDX240920P00150000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00150000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220P00150000 | 2024-04-08 12:18PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117P00150000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FDX250620P00150000 | 2024-01-23 2:24PM EDT | 2025-06-20 | 2.97 | 3.10 | 3.40 | 0.00 | - | 50 | 50 | 39.40% |
| FDX250919P00150000 | 2024-04-12 3:44PM EDT | 2025-09-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX251219P00150000 | 2024-01-24 12:03PM EDT | 2025-12-19 | 4.80 | 4.90 | 5.15 | 0.00 | - | 1 | 9 | 36.87% |
| FDX260116P00150000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.