Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00080000 | 2023-06-22 10:40AM EDT | 2024-06-21 | 152.26 | 178.70 | 181.90 | 0.00 | - | 2 | 1 | 1,800.20% |
| FDX250117C00080000 | 2022-12-30 2:12PM EDT | 2025-01-17 | 97.19 | 110.20 | 114.30 | 0.00 | - | 9 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00080000 | 2024-06-14 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 1,075.00% |
| FDX250117P00080000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 25.00% |
© 2024 Yahoo. All rights reserved.