Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00305000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.01 | 2.12 | 0.00 | - | 13 | 47 | 223.73% |
| FDX240524C00305000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 55.47% |
| FDX240531C00305000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.31 | 0.00 | - | 1 | 3 | 51.98% |
| FDX240628C00305000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 1.00 | 0.33 | 0.63 | 0.00 | - | 1 | 1 | 30.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.