Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,948.30 +1,846.89 (+2.75%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00295000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.47 | 0.00 | - | 6 | 60 | 173.05% |
| FDX240531C00295000 | 2024-05-13 11:04AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.25 | 0.00 | - | 1 | 8 | 55.86% |
| FDX240614C00295000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.75 | 0.00 | - | - | 0 | 45.78% |
| FDX240628C00295000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 0.50 | 0.11 | 0.64 | 0.00 | - | 1 | 5 | 34.62% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.