Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00290000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.02 | 0.00 | - | 5 | 38 | 42.97% |
| FDX240607C00290000 | 2024-05-23 12:09PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.39 | 0.00 | - | 5 | 90 | 46.09% |
| FDX240614C00290000 | 2024-05-24 12:31PM EDT | 2024-06-14 | 0.07 | 0.00 | 1.23 | -0.03 | -30.00% | 11 | 52 | 48.32% |
| FDX240621C00290000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 19 | 3,533 | 25.39% |
| FDX240628C00290000 | 2024-05-24 3:25PM EDT | 2024-06-28 | 0.44 | 0.30 | 0.58 | -0.25 | -36.23% | 11 | 9 | 31.52% |
| FDX240719C00290000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 0.73 | 0.71 | 0.84 | -0.19 | -20.65% | 220 | 1,242 | 27.00% |
| FDX240920C00290000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 2.78 | 2.80 | 2.93 | -0.27 | -8.85% | 11 | 386 | 26.03% |
| FDX241018C00290000 | 2024-05-23 10:39AM EDT | 2024-10-18 | 4.25 | 3.65 | 3.80 | 0.00 | - | 1 | 70 | 25.58% |
| FDX241220C00290000 | 2024-05-22 9:35AM EDT | 2024-12-20 | 6.34 | 6.45 | 7.70 | -1.36 | -17.66% | 10 | 221 | 28.30% |
| FDX250117C00290000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 7.69 | 7.45 | 7.75 | -0.01 | -0.13% | 10 | 787 | 26.66% |
| FDX250321C00290000 | 2024-05-21 3:10PM EDT | 2025-03-21 | 12.00 | 9.75 | 11.20 | 0.00 | - | 3 | 5 | 28.19% |
| FDX250620C00290000 | 2024-05-23 12:03PM EDT | 2025-06-20 | 16.25 | 13.95 | 14.75 | 0.00 | - | 1 | 275 | 28.52% |
| FDX250919C00290000 | 2024-05-20 10:43AM EDT | 2025-09-19 | 21.65 | 17.10 | 18.40 | 0.00 | - | 2 | 34 | 29.10% |
| FDX251219C00290000 | 2024-05-14 2:26PM EDT | 2025-12-19 | 27.92 | 20.50 | 22.35 | 0.00 | - | 1 | 35 | 30.00% |
| FDX260116C00290000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 26.30 | 21.55 | 23.10 | 0.00 | - | 1 | 132 | 29.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00290000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 29.10 | 41.15 | 45.50 | 0.00 | - | 8 | 331 | 54.63% |
| FDX240719P00290000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 32.25 | 42.30 | 44.10 | 0.00 | - | 1 | 253 | 32.20% |
| FDX240920P00290000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 39.39 | 43.20 | 44.55 | 0.00 | - | 1 | 45 | 23.64% |
| FDX241018P00290000 | 2024-03-28 2:42PM EDT | 2024-10-18 | 18.43 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| FDX241220P00290000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 35.35 | 44.90 | 46.35 | 0.00 | - | 3 | 214 | 21.71% |
| FDX250117P00290000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 38.05 | 45.10 | 47.40 | 0.00 | - | 13 | 468 | 22.25% |
| FDX250321P00290000 | 2024-04-08 1:58PM EDT | 2025-03-21 | 31.35 | 39.45 | 41.45 | 0.00 | - | 1 | 19 | 0.00% |
| FDX250620P00290000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 42.10 | 47.00 | 51.45 | 0.00 | - | 20 | 55 | 22.31% |
| FDX250919P00290000 | 2024-03-12 10:47AM EDT | 2025-09-19 | 46.95 | 38.10 | 39.00 | 0.00 | - | 2 | 1 | 0.00% |
| FDX251219P00290000 | 2024-04-10 1:02PM EDT | 2025-12-19 | 41.85 | 40.50 | 43.45 | 0.00 | - | 1 | 2 | 8.95% |
| FDX260116P00290000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 46.40 | 51.40 | 53.80 | 0.00 | - | 4 | 4 | 20.14% |
© 2024 Yahoo. All rights reserved.