Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,303.73 -10.32 (-0.31%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,250.31 -385.91 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,261.06 +4,624.95 (+6.94%) CMC Crypto 200
1,511.06 +156.64 (+11.57%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00275000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 193 | 376 | 33.79% |
| FDX240531C00275000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.14 | -0.02 | -13.33% | 4 | 377 | 23.93% |
| FDX240607C00275000 | 2024-05-20 2:26PM EDT | 2024-06-07 | 0.25 | 0.16 | 0.30 | -0.29 | -53.70% | 63 | 49 | 21.66% |
| FDX240614C00275000 | 2024-05-20 3:22PM EDT | 2024-06-14 | 0.38 | 0.32 | 0.46 | -0.18 | -32.14% | 12 | 32 | 20.22% |
| FDX240628C00275000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 2.37 | 2.22 | 2.88 | -0.79 | -25.00% | 343 | 323 | 28.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00275000 | 2024-05-16 10:44AM EDT | 2024-05-24 | 16.40 | 19.25 | 21.40 | 0.00 | - | 1 | 3 | 63.92% |
| FDX240531P00275000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 19.77 | 18.90 | 21.55 | +4.41 | +28.71% | 2 | 3 | 40.09% |
| FDX240607P00275000 | 2024-05-16 10:59AM EDT | 2024-06-07 | 15.80 | 18.20 | 22.50 | 0.00 | - | 4 | 6 | 38.03% |
| FDX240614P00275000 | 2024-05-13 1:23PM EDT | 2024-06-14 | 20.18 | 18.45 | 23.00 | +8.73 | +76.24% | 2 | 20 | 34.91% |
© 2024 Yahoo. All rights reserved.