Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.68 +125.68 (+0.21%) CMC Crypto 200
1,261.33 -96.68 (-7.12%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517P00235000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 7 | 9 | 51.86% |
| FDX240524P00235000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.44 | -0.07 | -43.75% | 9 | 1 | 40.58% |
| FDX240531P00235000 | 2024-05-10 10:43AM EDT | 2024-05-31 | 0.24 | 0.06 | 0.39 | +0.08 | +50.00% | 10 | 15 | 31.93% |
| FDX240607P00235000 | 2024-05-08 3:04PM EDT | 2024-06-07 | 0.45 | 0.06 | 0.58 | 0.00 | - | 1 | 18 | 29.91% |
| FDX240614P00235000 | 2024-05-08 2:38PM EDT | 2024-06-14 | 0.76 | 0.21 | 0.46 | 0.00 | - | 1 | 1 | 25.34% |
| FDX240628P00235000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 2.09 | 1.05 | 1.76 | 0.00 | - | 2 | 2 | 30.02% |
© 2024 Yahoo. All rights reserved.