Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,158.10
-85.92(-0.13%)
CMC Crypto 200
1,372.23
-45.64(-3.22%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

246.43

-2.17

(-0.87%)

At close: 04:00PM EDT

246.90

+0.47

(+0.19%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:205.00

Callsfor21 June 2024

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX240621P00205000	2024-06-14 10:25AM EDT	2024-06-21	0.08	0.01	0.19	0.00	-	2	3	66.02%
FDX240628P00205000	2024-06-14 10:42AM EDT	2024-06-28	0.29	0.26	0.47	+0.04	+16.00%	1	21	55.27%
FDX240705P00205000	2024-05-29 10:18AM EDT	2024-07-05	0.57	0.22	0.71	0.00	-	-	1	50.95%