Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,910.74 +1,491.74 (+2.28%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 78.21 | 66.95 | 68.60 | 0.00 | - | 1 | 31 | 54.25% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 91.57% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 71.85 | 74.45 | 0.00 | - | 1 | 128 | 40.63% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 62.50% |
| FDX250919C00190000 | 2023-11-08 1:59PM EDT | 2025-09-19 | 75.90 | 98.85 | 101.30 | 0.00 | - | - | 1 | 60.27% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 49.04% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 39.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00190000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 1,029 | 46.05% |
| FDX240719P00190000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 0.21 | 0.14 | 0.51 | 0.00 | - | 10 | 131 | 40.23% |
| FDX240920P00190000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 0.87 | 0.42 | 1.15 | 0.00 | - | 2 | 168 | 33.44% |
| FDX241018P00190000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 1.07 | 0.85 | 1.16 | 0.00 | - | 2 | 103 | 30.30% |
| FDX241220P00190000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 2.48 | 1.63 | 2.52 | +0.11 | +4.64% | 1 | 312 | 30.86% |
| FDX250117P00190000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 2.71 | 1.99 | 3.00 | 0.00 | - | 10 | 576 | 30.49% |
| FDX250321P00190000 | 2024-03-25 2:41PM EDT | 2025-03-21 | 2.85 | 3.65 | 3.95 | 0.00 | - | 3 | 3 | 29.53% |
| FDX250620P00190000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 5.50 | 4.55 | 6.00 | 0.00 | - | 1 | 274 | 29.81% |
| FDX250919P00190000 | 2024-05-14 2:50PM EDT | 2025-09-19 | 7.09 | 7.00 | 7.50 | 0.00 | - | 40 | 82 | 29.20% |
| FDX251219P00190000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 8.15 | 8.65 | 9.35 | 0.00 | - | 50 | 120 | 29.26% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 8.75 | 9.20 | 0.00 | - | 12 | 18 | 28.39% |
© 2024 Yahoo. All rights reserved.