Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,297.73 -16.32 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,204.23 -431.99 (-2.20%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,174.93 +4,667.50 (+7.02%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00180000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 70.75% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 69.13% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 66.25% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 58.92% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 52.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00180000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FDX240719P00180000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDX240920P00180000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00180000 | 2024-05-15 9:39AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX241220P00180000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FDX250117P00180000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FDX250321P00180000 | 2024-05-20 10:54AM EDT | 2025-03-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX250620P00180000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 5.05 | 5.30 | 0.00 | - | 1 | 7 | 28.61% |
| FDX251219P00180000 | 2024-05-14 2:50PM EDT | 2025-12-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 6.50 | 9.50 | 0.00 | - | 3 | 140 | 31.71% |
© 2024 Yahoo. All rights reserved.