Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,027.12 +1,884.49 (+2.81%) CMC Crypto 200
1,445.25 -22.85 (-1.56%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00175000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 104.00 | 82.05 | 83.30 | 0.00 | - | 1 | 34 | 152.77% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 78.11% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 66.94% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 80.74% |
| FDX260116C00175000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 102.07 | 83.75 | 86.95 | 0.00 | - | 1 | 4 | 38.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00175000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 632 | 56.93% |
| FDX240719P00175000 | 2024-05-24 2:07PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.36 | -0.05 | -23.81% | 4 | 44 | 45.46% |
| FDX240920P00175000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 0.63 | 0.27 | 0.90 | 0.00 | - | 2 | 133 | 36.84% |
| FDX241220P00175000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.43 | 1.70 | 1.84 | 0.00 | - | 1 | 125 | 32.50% |
| FDX250117P00175000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.70 | 1.88 | 2.16 | 0.00 | - | 6 | 863 | 31.78% |
| FDX250620P00175000 | 2024-05-22 12:05PM EDT | 2025-06-20 | 4.25 | 4.35 | 4.80 | 0.00 | - | 3 | 223 | 31.15% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 31.19% |
| FDX251219P00175000 | 2024-05-21 1:21PM EDT | 2025-12-19 | 6.95 | 6.00 | 7.60 | 0.00 | - | 3 | 134 | 30.21% |
| FDX260116P00175000 | 2024-04-03 12:42PM EDT | 2026-01-16 | 5.30 | 6.25 | 6.70 | 0.00 | - | 5 | 2,034 | 28.17% |
© 2024 Yahoo. All rights reserved.