Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.02 +1,656.11 (+2.53%) CMC Crypto 200
1,366.79 -7.05 (-0.51%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 221.84% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 103.60 | 106.65 | 0.00 | - | 3 | 17 | 50.66% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 29.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 65.43% |
| FDX240719P00155000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.44 | 0.00 | - | 2 | 9 | 55.47% |
| FDX240920P00155000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.33 | 0.00 | - | 1 | 54 | 41.46% |
| FDX241018P00155000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 0.24 | 0.12 | 0.47 | 0.00 | - | 2 | 4 | 39.60% |
| FDX241220P00155000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 0.70 | 0.20 | 0.95 | 0.00 | - | 2 | 133 | 37.72% |
| FDX250117P00155000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 0.86 | 0.39 | 1.10 | 0.00 | - | 1 | 368 | 36.51% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 38.13% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 36.31% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 32 | 32.27% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.70 | 4.05 | 0.00 | - | 4 | 14 | 31.41% |
© 2024 Yahoo. All rights reserved.