Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,307.88 -6.17 (-0.19%) Nikkei
39,173.77 +104.09 (+0.27%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,932.45 +4,756.94 (+7.19%) CMC Crypto 200
1,509.71 +155.29 (+11.46%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 2024-06-21 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 253.53% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 2024-07-19 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 123.83% |
| FDX250117C00130000 | 2024-03-19 3:42PM EDT | 2025-01-17 | 130.00 | 133.75 | 136.75 | 0.00 | - | 1 | 16 | 84.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 88.87% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 55.08% |
| FDX240920P00130000 | 2024-03-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 25 | 66 | 48.83% |
| FDX241018P00130000 | 2024-05-17 11:13AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.23 | 0.00 | - | 2 | 2 | 46.53% |
| FDX241220P00130000 | 2024-02-23 11:22AM EDT | 2024-12-20 | 0.59 | 0.00 | 2.31 | 0.00 | - | 5 | 10 | 50.54% |
| FDX250117P00130000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.50 | 0.00 | - | 2 | 302 | 41.14% |
| FDX250620P00130000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 1.03 | 0.77 | 1.27 | 0.00 | - | 9 | 30 | 37.83% |
| FDX250919P00130000 | 2024-01-09 10:30AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FDX251219P00130000 | 2024-05-06 12:01PM EDT | 2025-12-19 | 2.00 | 1.37 | 2.27 | 0.00 | - | 1 | 29 | 35.36% |
| FDX260116P00130000 | 2024-04-16 2:41PM EDT | 2026-01-16 | 2.46 | 1.34 | 3.45 | 0.00 | - | 24 | 88 | 38.18% |
© 2024 Yahoo. All rights reserved.