Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,309.42 +9.42 (+0.29%) Nikkei
38,610.46 -22.56 (-0.06%) Hang Seng
18,062.26 -273.06 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.84 -7.48 (-0.55%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 169.58 | 146.00 | 149.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX250117C00100000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 174.55 | 160.00 | 162.25 | 0.00 | - | 1 | 43 | 110.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 735.16% |
| FDX250117P00100000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.