Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,275.15 -12.60 (-0.38%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,630.14 +345.60 (+2.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,427.24 +40.28 (+0.06%) CMC Crypto 200
1,391.25 +8.68 (+0.63%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 10 | 0 | 210.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 2 | 164 |
| 64.13 | 0.00 | - | 1 | 1 | 225.00 | 0.05 | 0.00 | - | 2 | 11 |
| 32.90 | -12.48 | -27.50% | 1 | 1 | 230.00 | 0.02 | 0.00 | - | 15 | 342 |
| 43.67 | 0.00 | - | 1 | 4 | 235.00 | 0.03 | 0.00 | - | 23 | 30 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 2 | 3 |
| 24.30 | 0.00 | - | 2 | 3 | 240.00 | 0.02 | 0.00 | - | 4 | 147 |
| - | - | - | - | - | 242.50 | 0.02 | -0.01 | -33.33% | 3 | 3 |
| - | - | - | - | - | 245.00 | 0.02 | -0.03 | -60.00% | 100 | 372 |
| - | - | - | - | - | 247.50 | 0.03 | -0.09 | -75.00% | 17 | 33 |
| 14.17 | -7.67 | -35.12% | 10 | 15 | 250.00 | 0.04 | -0.02 | -33.33% | 9 | 201 |
| 16.50 | 0.00 | - | 1 | 3 | 252.50 | 0.04 | -0.02 | -33.33% | 1 | 16 |
| 9.65 | -6.85 | -41.52% | 1 | 21 | 255.00 | 0.05 | -0.05 | -50.00% | 49 | 163 |
| 10.16 | 0.00 | - | 12 | 23 | 257.50 | 0.09 | -0.08 | -47.06% | 63 | 176 |
| 5.40 | -0.74 | -12.05% | 13 | 88 | 260.00 | 0.23 | -0.12 | -34.29% | 111 | 614 |
| 3.45 | -0.30 | -8.00% | 87 | 65 | 262.50 | 0.65 | 0.00 | - | 86 | 408 |
| 1.63 | -0.97 | -37.31% | 297 | 283 | 265.00 | 1.20 | -0.05 | -4.00% | 171 | 748 |
| 0.67 | -0.50 | -42.74% | 252 | 573 | 267.50 | 3.10 | +0.52 | +20.16% | 159 | 562 |
| 0.21 | -0.22 | -51.16% | 321 | 452 | 270.00 | 4.72 | +0.30 | +6.79% | 43 | 776 |
| 0.02 | -0.18 | -90.00% | 112 | 615 | 272.50 | 7.00 | -0.79 | -10.14% | 19 | 190 |
| 0.03 | -0.07 | -70.00% | 58 | 449 | 275.00 | 9.52 | +0.92 | +10.70% | 47 | 424 |
| 0.01 | -0.03 | -75.00% | 32 | 353 | 277.50 | 13.10 | +7.05 | +116.53% | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 43 | 2,980 | 280.00 | 15.14 | 0.00 | - | 33 | 10 |
| 0.01 | 0.00 | - | 45 | 122 | 282.50 | 17.30 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 25 | 633 | 285.00 | 19.90 | 0.00 | - | 13 | 3 |
| 0.26 | 0.00 | - | 1 | 1 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 472 | 290.00 | 27.02 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 353 | 295.00 | 32.21 | 0.00 | - | 450 | 0 |
| 0.04 | 0.00 | - | 2 | 385 | 300.00 | 31.85 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 250 | 264 | 305.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 8 | 310.00 | 27.05 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 4 | 6 | 315.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 61 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.