Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.86 +56.18 (+1.07%) Dow
39,848.31 +290.20 (+0.73%) Nasdaq
16,740.71 +229.53 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.41 | +0.33 | +30.56% | 2 | 35 |
| 135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.55 | 0.00 | - | 1 | 6 |
| 127.85 | 0.00 | - | 4 | 5 | 125.00 | 2.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 130.00 | 2.46 | 0.00 | - | 24 | 88 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 14 | 643 |
| 129.21 | 0.00 | - | 2 | 2 | 140.00 | 4.60 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
| 117.17 | 0.00 | - | 4 | 10 | 150.00 | 3.53 | 0.00 | - | 2 | 46 |
| 129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
| 136.13 | 0.00 | - | 3 | 3 | 160.00 | 4.70 | 0.00 | - | 2 | 17 |
| 104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 170.00 | 5.89 | 0.00 | - | 1 | 34 |
| 102.07 | 0.00 | - | 12 | 4 | 175.00 | 5.30 | 0.00 | - | 5 | 2,034 |
| 96.30 | 0.00 | - | 1 | 3 | 180.00 | 7.20 | 0.00 | - | 3 | 140 |
| 85.50 | 0.00 | - | - | 1 | 185.00 | 8.32 | 0.00 | - | 32 | 57 |
| 70.00 | 0.00 | - | 1 | 4 | 190.00 | 6.95 | 0.00 | - | 12 | 18 |
| 74.26 | 0.00 | - | 1 | 2 | 195.00 | 10.15 | +0.25 | +2.53% | 1 | 26 |
| 102.45 | 0.00 | - | 2 | 36 | 200.00 | 11.20 | +1.20 | +12.00% | 2 | 342 |
| 72.10 | 0.00 | - | 1 | 6 | 210.00 | 13.55 | +0.25 | +1.88% | 1 | 418 |
| 70.92 | 0.00 | - | 2 | 15 | 220.00 | 16.30 | +1.15 | +7.59% | 49 | 272 |
| 62.43 | 0.00 | - | 1 | 36 | 230.00 | 19.35 | +1.35 | +7.50% | 1 | 34 |
| 57.19 | 0.00 | - | 4 | 63 | 240.00 | 23.10 | +0.65 | +2.90% | 1 | 299 |
| 46.61 | 0.00 | - | 10 | 58 | 250.00 | 27.05 | -0.05 | -0.18% | 1 | 259 |
| 42.25 | +0.72 | +1.73% | 1 | 242 | 260.00 | 31.45 | 0.00 | - | 4 | 86 |
| 36.80 | -0.51 | -1.37% | 2 | 205 | 270.00 | 36.30 | 0.00 | - | 18 | 94 |
| 32.84 | 0.00 | - | 2 | 67 | 280.00 | 41.55 | 0.00 | - | 52 | 120 |
| 27.91 | -0.86 | -2.99% | 42 | 146 | 290.00 | 46.40 | +2.70 | +6.18% | 4 | 4 |
| 24.65 | -4.30 | -14.85% | 211 | 780 | 300.00 | 52.80 | +4.65 | +9.66% | 20 | 40 |
| 24.75 | 0.00 | - | 8 | 248 | 310.00 | 45.25 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 115 | 188 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
| 18.17 | 0.00 | - | 2 | 47 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
| 13.65 | -2.50 | -15.48% | 71 | 123 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
| 13.85 | 0.00 | - | 92 | 176 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
| 10.85 | -1.35 | -11.07% | 49 | 36 | 360.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 28 | 370.00 | 99.50 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 7 | 30 | 390.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 59 | 400.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 29 | 410.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 64 | 420.00 | 149.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.