Singapore markets open in 6 hours 11 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,299.02
+52.34(+1.00%)
Dow
39,822.32
+264.21(+0.67%)
Nasdaq
16,720.90
+209.72(+1.27%)
Bitcoin USD
65,340.62
+3,973.21(+6.47%)
CMC Crypto 200
1,381.22
+113.27(+8.94%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

258.76

-0.28

(-0.11%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	1.19	0.00	-	4	250
-	-	-	-	-	120.00	2.49	0.00	-	1	7
131.00	0.00	-	-	1	125.00	1.64	0.00	-	2	37
-	-	-	-	-	130.00	2.00	0.00	-	24	29
-	-	-	-	-	135.00	2.43	0.00	-	14	113
120.64	0.00	-	1	1	140.00	3.40	0.00	-	1	4
117.99	0.00	-	-	1	145.00	3.35	0.00	-	2	3
-	-	-	-	-	150.00	3.25	0.00	-	1	10
-	-	-	-	-	155.00	3.70	0.00	-	2	32
-	-	-	-	-	160.00	4.05	0.00	-	4	15
-	-	-	-	-	165.00	4.50	0.00	-	29	39
-	-	-	-	-	170.00	5.10	0.00	-	1	9
-	-	-	-	-	175.00	5.82	0.00	-	1	134
-	-	-	-	-	180.00	6.99	0.00	-	20	79
85.15	0.00	-	1	2	185.00	6.00	0.00	-	32	93
83.01	0.00	-	2	2	190.00	8.15	0.00	-	50	120
83.65	0.00	-	20	23	195.00	9.10	0.00	-	6	130
92.70	0.00	-	2	5	200.00	11.00	+0.30	+2.80%	1	43
73.10	0.00	-	2	2	210.00	10.61	0.00	-	1	18
62.00	0.00	-	2	4	220.00	14.73	0.00	-	2	56
59.80	0.00	-	1	33	230.00	17.45	0.00	-	1	232
52.25	0.00	-	13	42	240.00	22.10	0.00	-	18	525
62.45	0.00	-	1	39	250.00	23.61	0.00	-	51	174
52.90	0.00	-	2	48	260.00	22.55	0.00	-	2	79
39.51	0.00	-	1	118	270.00	33.65	0.00	-	1	48
33.55	0.00	-	20	49	280.00	43.00	0.00	-	1	3
27.92	0.00	-	1	35	290.00	41.85	0.00	-	1	2
24.31	0.00	-	1	29	300.00	56.50	0.00	-	1	47
20.93	-2.52	-10.75%	10	32	310.00	70.60	0.00	-	2	2
20.30	0.00	-	27	34	320.00	70.00	0.00	-	3	2
18.55	0.00	-	2	29	330.00	-	-	-	-	-
14.85	0.00	-	51	79	340.00	85.94	0.00	-	8	8
21.65	0.00	-	33	32	350.00	70.50	0.00	-	1	1
15.35	0.00	-	45	24	360.00	102.65	0.00	-	-	8
11.45	0.00	-	2	3	370.00	-	-	-	-	-
8.29	0.00	-	6	6	380.00	-	-	-	-	-
5.20	0.00	-	3	70	390.00	-	-	-	-	-
11.15	0.00	-	61	62	400.00	-	-	-	-	-
8.30	0.00	-	6	7	410.00	-	-	-	-	-
2.95	0.00	-	15	21	420.00	-	-	-	-	-