Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 130.00 | 1.03 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 135.00 | 1.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 1.16 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 145.00 | 1.66 | 0.00 | - | 20 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 2.97 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 155.00 | 4.02 | 0.00 | - | 130 | 92 |
| - | - | - | - | - | 160.00 | 2.55 | 0.00 | - | 2 | 118 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 2.63 | 0.00 | - | 2 | 124 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 3.05 | 0.00 | - | 4 | 241 |
| - | - | - | - | - | 175.00 | 3.85 | 0.00 | - | 1 | 223 |
| 94.75 | 0.00 | - | - | 3 | 180.00 | 4.35 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 1 | 75 |
| 72.50 | 0.00 | - | 4 | 9 | 190.00 | 5.59 | 0.00 | - | 8 | 273 |
| 62.50 | 0.00 | - | - | 6 | 195.00 | 5.15 | 0.00 | - | 50 | 308 |
| 74.20 | 0.00 | - | 1 | 28 | 200.00 | 7.17 | -0.08 | -1.10% | 2 | 287 |
| 72.90 | 0.00 | - | 20 | 1 | 210.00 | 9.20 | 0.00 | - | 1 | 311 |
| 68.10 | 0.00 | - | 2 | 6 | 220.00 | 11.24 | -0.36 | -3.10% | 10 | 429 |
| 62.96 | 0.00 | - | 5 | 34 | 230.00 | 14.15 | 0.00 | - | 16 | 1,490 |
| 48.87 | 0.00 | - | 1 | 45 | 240.00 | 17.10 | -0.40 | -2.29% | 3 | 548 |
| 37.85 | -0.55 | -1.43% | 24 | 68 | 250.00 | 20.84 | -0.16 | -0.76% | 10 | 110 |
| 32.70 | -0.30 | -0.91% | 3 | 297 | 260.00 | 25.80 | 0.00 | - | 3 | 125 |
| 31.71 | 0.00 | - | 1 | 18 | 270.00 | 30.46 | +5.61 | +22.58% | 4 | 128 |
| 28.35 | 0.00 | - | 56 | 196 | 280.00 | 27.45 | 0.00 | - | 53 | 146 |
| 24.90 | 0.00 | - | 1 | 275 | 290.00 | 42.10 | +1.90 | +4.73% | 20 | 55 |
| 16.16 | -0.64 | -3.81% | 42 | 581 | 300.00 | 58.00 | 0.00 | - | - | 6 |
| 13.95 | +0.10 | +0.72% | 207 | 600 | 310.00 | - | - | - | - | - |
| 11.32 | -1.58 | -12.25% | 10 | 128 | 320.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 106 | 314 | 330.00 | - | - | - | - | - |
| 7.60 | -3.65 | -32.44% | 31 | 166 | 340.00 | 66.05 | 0.00 | - | 9 | 5 |
| 5.90 | -1.00 | -14.49% | 37 | 669 | 350.00 | 74.25 | 0.00 | - | 2 | 1 |
| 4.78 | -1.42 | -22.90% | 1 | 87 | 360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 110 | 370.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.