Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.76 +53.08 (+1.01%) Dow
39,829.41 +271.30 (+0.69%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.86 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 180.00 | 3.15 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 185.00 | 3.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 2.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 4.06 | 0.00 | - | 1 | 1 |
| 80.79 | 0.00 | - | - | 2 | 200.00 | 5.20 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 210.00 | 6.70 | 0.00 | - | 1 | 165 |
| 61.50 | 0.00 | - | 1 | 1 | 220.00 | 8.66 | 0.00 | - | 1 | 8 |
| 46.43 | 0.00 | - | 11 | 11 | 230.00 | 11.27 | 0.00 | - | 125 | 262 |
| 58.32 | 0.00 | - | - | 2 | 240.00 | 12.80 | 0.00 | - | 4 | 53 |
| 38.70 | 0.00 | - | 10 | 68 | 250.00 | 15.30 | 0.00 | - | 3 | 10 |
| 29.35 | 0.00 | - | 19 | 19 | 260.00 | 22.15 | +2.10 | +10.47% | 3 | 27 |
| 27.40 | 0.00 | - | 5 | 13 | 270.00 | 24.55 | 0.00 | - | 5 | 119 |
| 19.15 | 0.00 | - | 7 | 63 | 280.00 | 29.60 | 0.00 | - | 3 | 179 |
| 16.10 | 0.00 | - | 5 | 2 | 290.00 | 31.35 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | 5 | 75 | 300.00 | 34.50 | 0.00 | - | 3 | 2 |
| 11.55 | 0.00 | - | 5 | 56 | 310.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 8 | 27 | 320.00 | 50.70 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 6 | 78 | 330.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 8 | 340.00 | 64.45 | 0.00 | - | 10 | 5 |
| 4.21 | 0.00 | - | 1 | 9 | 350.00 | 73.15 | 0.00 | - | 5 | 3 |
| 3.31 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 196 | 380.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 111 | 34 | 400.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.