Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,295.58 -25.83 (-0.49%) Dow
39,647.78 -225.21 (-0.56%) Nasdaq
16,738.70 -93.92 (-0.56%) Bitcoin USD
69,631.18 -250.04 (-0.36%) CMC Crypto 200
1,515.58 -10.84 (-0.71%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 2 | 94 |
| 97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 136 |
| 161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 28 |
| 172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 2 | 36 |
| 174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.10 | +0.08 | +400.00% | 2 | 352 |
| 154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.13 | 0.00 | - | 2 | 59 |
| 152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.12 | 0.00 | - | 2 | 34 |
| 145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.12 | 0.00 | - | 1 | 177 |
| 165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.19 | 0.00 | - | 2 | 120 |
| 131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.30 | 0.00 | - | 1 | 117 |
| 130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.41 | 0.00 | - | 2 | 302 |
| 128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.53 | 0.00 | - | 4 | 221 |
| 127.45 | 0.00 | - | 3 | 25 | 140.00 | 0.55 | -0.24 | -30.38% | 1 | 291 |
| 100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
| 112.20 | 0.00 | - | 20 | 158 | 150.00 | 0.72 | 0.00 | - | 1 | 237 |
| 113.30 | 0.00 | - | 3 | 17 | 155.00 | 0.86 | 0.00 | - | 1 | 368 |
| 116.80 | 0.00 | - | 9 | 321 | 160.00 | 1.08 | 0.00 | - | 2 | 556 |
| 124.00 | 0.00 | - | 53 | 22 | 165.00 | 1.23 | 0.00 | - | 1 | 902 |
| 118.31 | 0.00 | - | 7 | 70 | 170.00 | 1.37 | 0.00 | - | 3 | 527 |
| 113.69 | 0.00 | - | 13 | 114 | 175.00 | 1.70 | 0.00 | - | 6 | 863 |
| 109.39 | 0.00 | - | 6 | 165 | 180.00 | 2.30 | +0.32 | +16.16% | 1 | 625 |
| 107.00 | 0.00 | - | 20 | 86 | 185.00 | 2.20 | 0.00 | - | 105 | 499 |
| 91.86 | 0.00 | - | 1 | 128 | 190.00 | 2.71 | 0.00 | - | 10 | 576 |
| 100.15 | 0.00 | - | 1 | 126 | 195.00 | 3.60 | 0.00 | - | 1 | 735 |
| 69.09 | 0.00 | - | 1 | 379 | 200.00 | 4.40 | +0.15 | +3.53% | 5 | 2,121 |
| 60.89 | 0.00 | - | 1 | 216 | 210.00 | 5.85 | 0.00 | - | 2 | 1,517 |
| 47.55 | 0.00 | - | 2 | 207 | 220.00 | 8.20 | -0.17 | -2.03% | 4 | 2,636 |
| 40.61 | 0.00 | - | 1 | 319 | 230.00 | 10.65 | 0.00 | - | 5 | 799 |
| 32.98 | 0.00 | - | 1 | 429 | 240.00 | 13.75 | 0.00 | - | 2 | 1,219 |
| 24.85 | +0.03 | +0.12% | 25 | 508 | 250.00 | 18.68 | +0.58 | +3.20% | 301 | 1,090 |
| 18.73 | -1.45 | -7.19% | 1 | 924 | 260.00 | 22.98 | +0.13 | +0.57% | 6 | 1,347 |
| 14.80 | -0.80 | -5.13% | 6 | 1,171 | 270.00 | 29.50 | +2.20 | +8.06% | 1 | 2,276 |
| 11.15 | -1.05 | -8.61% | 13 | 1,334 | 280.00 | 29.97 | 0.00 | - | 1 | 783 |
| 9.10 | 0.00 | - | 16 | 787 | 290.00 | 38.05 | 0.00 | - | 13 | 468 |
| 6.38 | -0.57 | -8.20% | 300 | 1,701 | 300.00 | 39.89 | 0.00 | - | 4 | 196 |
| 6.10 | 0.00 | - | 11 | 574 | 310.00 | 37.20 | 0.00 | - | 1 | 212 |
| 3.55 | -0.20 | -5.33% | 15 | 634 | 320.00 | 65.30 | 0.00 | - | 2 | 20 |
| 2.72 | -0.07 | -2.51% | 3 | 838 | 330.00 | 57.35 | 0.00 | - | 2 | 5 |
| 2.04 | 0.00 | - | 1 | 591 | 340.00 | 63.90 | 0.00 | - | 12 | 0 |
| 1.54 | 0.00 | - | 6 | 433 | 350.00 | 64.80 | 0.00 | - | 10 | 10 |
| 2.64 | 0.00 | - | 1 | 238 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 286 | 370.00 | 102.76 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 55 | 156 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 6 | 94 | 390.00 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 2 | 277 | 400.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 36 | 410.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 22 | 420.00 | 180.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.