Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.36 -2.05 (-0.04%) Dow
39,835.69 -37.30 (-0.09%) Nasdaq
16,832.80 +0.17 (+0.00%) Bitcoin USD
70,293.08 +416.41 (+0.60%) CMC Crypto 200
1,527.05 +0.63 (+0.04%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 2 | 1,415 |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 145.00 | 0.41 | 0.00 | - | 2 | 168 |
| 128.60 | 0.00 | - | - | 0 | 150.00 | 0.56 | 0.00 | - | 20 | 127 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
| 93.73 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 22 |
| 75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.43 | 0.00 | - | 1 | 125 |
| 109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.74 | 0.00 | - | 5 | 78 |
| 69.85 | 0.00 | - | - | 1 | 185.00 | 1.85 | 0.00 | - | 10 | 29 |
| 80.20 | 0.00 | - | 7 | 9 | 190.00 | 2.48 | 0.00 | - | 1 | 313 |
| 86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.05 | 0.00 | - | 2 | 153 |
| 91.75 | 0.00 | - | 1 | 3 | 200.00 | 3.50 | 0.00 | - | 5 | 227 |
| 83.70 | 0.00 | - | 1 | 66 | 210.00 | 5.40 | 0.00 | - | 2 | 548 |
| 63.25 | 0.00 | - | 2 | 17 | 220.00 | 7.66 | 0.00 | - | 2 | 523 |
| 35.69 | 0.00 | - | 3 | 43 | 230.00 | 9.00 | 0.00 | - | 1 | 289 |
| 28.30 | -5.33 | -15.85% | 1 | 41 | 240.00 | 13.75 | +1.66 | +13.73% | 1 | 461 |
| 23.88 | 0.00 | - | 1 | 85 | 250.00 | 17.53 | 0.00 | - | 8 | 454 |
| 17.60 | -0.40 | -2.22% | 18 | 215 | 260.00 | 20.80 | 0.00 | - | 1 | 394 |
| 13.50 | -1.27 | -8.60% | 16 | 281 | 270.00 | 24.98 | 0.00 | - | 54 | 114 |
| 9.80 | -1.15 | -10.50% | 3 | 415 | 280.00 | 23.35 | 0.00 | - | 150 | 205 |
| 7.70 | -0.32 | -3.99% | 1 | 222 | 290.00 | 35.35 | 0.00 | - | 3 | 214 |
| 5.41 | -1.19 | -18.03% | 2 | 391 | 300.00 | 46.72 | 0.00 | - | 1 | 83 |
| 5.02 | 0.00 | - | 1 | 205 | 310.00 | 54.95 | 0.00 | - | 1 | 91 |
| 4.50 | 0.00 | - | 1 | 93 | 320.00 | 59.22 | 0.00 | - | 4 | 3 |
| 2.35 | 0.00 | - | 10 | 53 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
| 1.87 | 0.00 | - | 1 | 346 | 340.00 | 66.65 | 0.00 | - | 7 | 0 |
| 2.76 | 0.00 | - | 1 | 10 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 1 | 390 | 360.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 80 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
| 2.85 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 150 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 155 | 400.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.