Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,617.10
-329.83(-0.85%)
Hang Seng
19,195.60
-25.02(-0.13%)
FTSE 100
8,347.84
-68.61(-0.82%)
Bitcoin USD
69,842.77
-574.68(-0.82%)
CMC Crypto 200
1,509.95
-16.47(-1.08%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

250.32

-2.01

(-0.80%)

As of 10:47AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.24	0.00	-	-	0
-	-	-	-	-	130.00	0.09	0.00	-	2	2
-	-	-	-	-	135.00	0.12	0.00	-	2	2
-	-	-	-	-	140.00	0.12	0.00	-	2	54
-	-	-	-	-	145.00	0.16	0.00	-	2	2
-	-	-	-	-	150.00	0.19	0.00	-	2	16
-	-	-	-	-	155.00	0.24	0.00	-	2	4
-	-	-	-	-	160.00	0.35	0.00	-	3	5
-	-	-	-	-	165.00	0.40	0.00	-	2	2
-	-	-	-	-	170.00	0.40	0.00	-	20	22
77.50	0.00	-	40	41	180.00	0.68	0.00	-	3	13
-	-	-	-	-	185.00	0.80	0.00	-	2	4
-	-	-	-	-	190.00	1.31	0.00	-	1	104
-	-	-	-	-	195.00	1.43	0.00	-	100	162
83.00	0.00	-	50	150	200.00	1.86	0.00	-	8	72
55.40	0.00	-	-	8	210.00	2.69	0.00	-	1	260
43.30	0.00	-	20	161	220.00	4.35	0.00	-	3	245
31.62	0.00	-	2	48	230.00	7.12	0.00	-	2	319
25.00	0.00	-	51	76	240.00	9.30	0.00	-	2	272
17.50	-1.40	-7.41%	1	31	250.00	12.90	0.00	-	19	144
13.00	-1.23	-8.64%	1	47	260.00	18.84	0.00	-	5	95
10.20	0.00	-	7	169	270.00	22.40	0.00	-	4	155
7.20	0.00	-	5	171	280.00	22.85	0.00	-	1	178
5.30	0.00	-	1	70	290.00	18.43	0.00	-	1	26
3.00	-0.20	-6.25%	2	142	300.00	33.50	0.00	-	1	10
3.17	0.00	-	1	64	310.00	48.93	0.00	-	1	129
2.05	0.00	-	1	104	320.00	58.16	0.00	-	-	1
1.42	0.00	-	1	243	330.00	68.14	0.00	-	2	12
1.03	0.00	-	4	27	340.00	-	-	-	-	-
0.41	-0.09	-18.00%	2	78	350.00	-	-	-	-	-
0.68	0.00	-	2	1	360.00	-	-	-	-	-
0.27	-0.02	-6.90%	2	13	370.00	-	-	-	-	-
0.18	-0.04	-18.18%	2	8	380.00	-	-	-	-	-
0.17	-0.11	-39.29%	2	4	390.00	-	-	-	-	-
0.15	-0.02	-11.76%	2	1	400.00	-	-	-	-	-
0.11	-0.04	-26.67%	2	2	410.00	-	-	-	-	-
0.17	0.00	-	2	2	420.00	-	-	-	-	-