Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.25 +54.57 (+1.04%) Dow
39,837.63 +279.52 (+0.71%) Nasdaq
16,732.01 +220.83 (+1.34%) Bitcoin USD
65,382.07 +4,007.68 (+6.53%) CMC Crypto 200
1,379.02 +111.07 (+8.75%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.14 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
| 139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | +0.02 | +25.00% | 2 | 33 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 170.00 | 0.27 | 0.00 | - | 1 | 54 |
| 88.80 | 0.00 | - | - | 1 | 175.00 | 0.46 | 0.00 | - | 2 | 133 |
| 93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.57 | 0.00 | - | 2 | 1,015 |
| - | - | - | - | - | 185.00 | 0.52 | 0.00 | - | 8 | 69 |
| 84.44 | 0.00 | - | 10 | 10 | 190.00 | 0.87 | 0.00 | - | 21 | 168 |
| 83.71 | 0.00 | - | 12 | 18 | 195.00 | 1.15 | 0.00 | - | 3 | 154 |
| 72.98 | 0.00 | - | 1 | 28 | 200.00 | 1.34 | -0.05 | -3.60% | 1 | 294 |
| 60.80 | 0.00 | - | 20 | 64 | 210.00 | 2.08 | -0.17 | -7.56% | 7 | 628 |
| 49.25 | 0.00 | - | 1 | 19 | 220.00 | 3.26 | -0.04 | -1.21% | 3 | 932 |
| 43.65 | 0.00 | - | 1 | 977 | 230.00 | 5.05 | 0.00 | - | 21 | 607 |
| 29.60 | 0.00 | - | 1 | 272 | 240.00 | 7.45 | -0.06 | -0.80% | 2 | 432 |
| 23.40 | +1.15 | +5.17% | 16 | 168 | 250.00 | 10.70 | +0.10 | +0.94% | 21 | 288 |
| 16.45 | -0.25 | -1.50% | 42 | 404 | 260.00 | 14.26 | -0.64 | -4.30% | 12 | 750 |
| 11.65 | -0.45 | -3.72% | 34 | 700 | 270.00 | 20.50 | 0.00 | - | 21 | 384 |
| 8.20 | -0.50 | -5.75% | 47 | 397 | 280.00 | 26.75 | 0.00 | - | 25 | 319 |
| 5.50 | -0.50 | -8.33% | 11 | 331 | 290.00 | 30.57 | 0.00 | - | 1 | 45 |
| 3.60 | -0.25 | -6.49% | 411 | 11,737 | 300.00 | 38.35 | 0.00 | - | 1 | 29 |
| 2.40 | -0.04 | -1.64% | 5 | 190 | 310.00 | 49.95 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 3 | 674 | 320.00 | 48.80 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 483 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 137 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 84 | 350.00 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 2 | 175 | 360.00 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 2 | 150 | 370.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 2 | 69 | 380.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 35 | 390.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 22 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.