Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,824.72 +266.61 (+0.67%) Nasdaq
16,728.30 +217.12 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 2 |
| 151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
| 113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 155.00 | 0.05 | -0.05 | -50.00% | 2 | 11 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 12 |
| 74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.06 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 180.00 | 0.10 | -0.03 | -23.08% | 1 | 146 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 12 | 131 |
| 85.70 | 0.00 | - | 2 | 1 | 195.00 | 0.28 | 0.00 | - | 1 | 245 |
| 66.00 | 0.00 | - | 10 | 12 | 200.00 | 0.41 | 0.00 | - | 1 | 835 |
| 51.10 | 0.00 | - | 1 | 8 | 210.00 | 0.50 | -0.14 | -21.87% | 4 | 484 |
| 50.30 | 0.00 | - | 1 | 63 | 220.00 | 1.15 | -0.13 | -10.16% | 2 | 636 |
| 33.55 | 0.00 | - | 10 | 122 | 230.00 | 2.13 | -0.15 | -6.58% | 11 | 706 |
| 25.20 | +0.49 | +1.98% | 1 | 116 | 240.00 | 3.85 | -0.15 | -3.75% | 10 | 1,246 |
| 17.60 | +0.83 | +4.95% | 20 | 360 | 250.00 | 6.60 | -0.40 | -5.71% | 25 | 766 |
| 10.90 | -0.55 | -4.80% | 34 | 426 | 260.00 | 10.68 | -0.52 | -4.64% | 71 | 763 |
| 6.64 | -0.20 | -2.88% | 48 | 1,917 | 270.00 | 16.75 | 0.00 | - | 14 | 950 |
| 3.75 | -0.35 | -8.54% | 526 | 3,477 | 280.00 | 24.34 | 0.00 | - | 2 | 909 |
| 2.11 | -0.26 | -10.97% | 12 | 1,110 | 290.00 | 32.25 | 0.00 | - | 1 | 253 |
| 1.15 | -0.11 | -8.73% | 74 | 3,054 | 300.00 | 36.05 | 0.00 | - | 5 | 133 |
| 0.61 | -0.03 | -4.69% | 2 | 572 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
| 0.68 | 0.00 | - | 10 | 448 | 320.00 | 41.65 | 0.00 | - | 2 | 0 |
| 0.28 | -0.04 | -12.50% | 2 | 110 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 2 | 77 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 66 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 86 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 35 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.