Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,996.77 +172.88 (+0.25%) CMC Crypto 200
1,507.67 +5.01 (+0.33%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628C00200000 | 2024-05-16 12:39PM EDT | 200.00 | 61.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FDX240628C00240000 | 2024-05-21 12:10PM EDT | 240.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| FDX240628C00250000 | 2024-05-22 3:58PM EDT | 250.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 55 | 43 | 0.00% |
| FDX240628C00255000 | 2024-05-22 3:56PM EDT | 255.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
| FDX240628C00260000 | 2024-05-22 12:23PM EDT | 260.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| FDX240628C00265000 | 2024-05-22 2:02PM EDT | 265.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 3.13% |
| FDX240628C00270000 | 2024-05-21 3:07PM EDT | 270.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 6.25% |
| FDX240628C00275000 | 2024-05-22 10:18AM EDT | 275.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 6.25% |
| FDX240628C00280000 | 2024-05-22 1:53PM EDT | 280.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 6.25% |
| FDX240628C00285000 | 2024-05-22 1:46PM EDT | 285.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| FDX240628C00290000 | 2024-05-22 9:34AM EDT | 290.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| FDX240628C00295000 | 2024-05-22 9:34AM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FDX240628C00300000 | 2024-05-20 1:10PM EDT | 300.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FDX240628C00305000 | 2024-05-13 11:04AM EDT | 305.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FDX240628C00310000 | 2024-05-14 3:26PM EDT | 310.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 320.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240628P00205000 | 2024-05-15 3:33PM EDT | 205.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FDX240628P00220000 | 2024-05-21 11:55AM EDT | 220.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FDX240628P00225000 | 2024-05-22 12:32PM EDT | 225.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| FDX240628P00230000 | 2024-05-22 12:32PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| FDX240628P00235000 | 2024-05-22 1:00PM EDT | 235.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,222 | 6.25% |
| FDX240628P00240000 | 2024-05-22 2:23PM EDT | 240.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
| FDX240628P00245000 | 2024-05-22 12:21PM EDT | 245.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| FDX240628P00250000 | 2024-05-22 11:49AM EDT | 250.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.78% |
| FDX240628P00255000 | 2024-05-22 12:42PM EDT | 255.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| FDX240628P00260000 | 2024-05-22 12:21PM EDT | 260.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| FDX240628P00265000 | 2024-05-14 11:35AM EDT | 265.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FDX240628P00270000 | 2024-05-22 9:41AM EDT | 270.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.