Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,398.77 -17.68 (-0.21%) Bitcoin USD
70,116.83 -962.90 (-1.35%) CMC Crypto 200
1,519.63 -6.78 (-0.44%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | - | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 55 |
| 152.26 | 0.00 | - | 2 | 1 | 80.00 | 0.50 | 0.00 | - | 1 | 22 |
| 147.82 | 0.00 | - | - | 5 | 85.00 | 0.02 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 28 |
| 141.47 | 0.00 | - | 3 | 5 | 95.00 | 0.01 | 0.00 | - | 2 | 13 |
| 169.58 | 0.00 | - | 2 | 0 | 100.00 | 0.16 | 0.00 | - | 2 | 25 |
| 101.25 | 0.00 | - | - | 1 | 105.00 | 0.13 | 0.00 | - | 1 | 38 |
| 156.46 | 0.00 | - | 4 | 4 | 110.00 | 0.02 | 0.00 | - | 3 | 88 |
| 121.50 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 188 |
| 131.91 | 0.00 | - | - | 1 | 120.00 | 0.11 | 0.00 | - | 2 | 30 |
| 139.57 | 0.00 | - | 2 | 2 | 125.00 | 0.10 | 0.00 | - | 1 | 68 |
| 123.19 | 0.00 | - | 2 | 12 | 130.00 | 0.03 | 0.00 | - | 1 | 342 |
| 118.13 | 0.00 | - | 2 | 3 | 135.00 | 0.05 | 0.00 | - | 2 | 82 |
| 113.76 | 0.00 | - | 2 | 95 | 140.00 | 0.02 | 0.00 | - | 60 | 0 |
| 94.45 | 0.00 | - | 22 | 16 | 145.00 | 0.14 | 0.00 | - | 2 | 526 |
| 98.40 | 0.00 | - | 1 | 31 | 150.00 | 0.04 | 0.00 | - | 2 | 0 |
| 96.08 | 0.00 | - | 1 | 10 | 155.00 | 0.10 | 0.00 | - | 3 | 297 |
| 123.65 | 0.00 | - | 1 | 154 | 160.00 | 0.05 | 0.00 | - | 2 | 0 |
| 122.40 | 0.00 | - | 2 | 15 | 165.00 | 0.15 | 0.00 | - | 1 | 0 |
| 87.02 | 0.00 | - | 1 | 0 | 170.00 | 0.03 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 1 | 34 | 175.00 | 0.03 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 180.00 | 0.10 | 0.00 | - | 3 | 0 |
| 103.05 | 0.00 | - | 1 | 86 | 185.00 | 0.07 | 0.00 | - | 3 | 0 |
| 78.21 | 0.00 | - | 1 | 31 | 190.00 | 0.08 | 0.00 | - | 2 | 0 |
| 71.33 | 0.00 | - | 1 | 0 | 195.00 | 0.16 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 10 | 0 | 200.00 | 0.08 | 0.00 | - | 14 | 0 |
| 63.77 | 0.00 | - | 1 | 174 | 210.00 | 0.11 | 0.00 | - | 93 | 0 |
| 41.15 | 0.00 | - | 8 | 0 | 220.00 | 0.20 | 0.00 | - | 7 | 0 |
| 26.64 | 0.00 | - | 6 | 0 | 230.00 | 0.49 | 0.00 | - | 357 | 0 |
| 13.77 | 0.00 | - | 37 | 0 | 240.00 | 1.52 | 0.00 | - | 92 | 0 |
| 7.05 | 0.00 | - | 66 | 0 | 250.00 | 4.39 | 0.00 | - | 265 | 0 |
| 2.45 | 0.00 | - | 388 | 0 | 260.00 | 10.30 | 0.00 | - | 245 | 0 |
| 0.80 | 0.00 | - | 564 | 0 | 270.00 | 18.57 | 0.00 | - | 26 | 0 |
| 0.27 | 0.00 | - | 111 | 0 | 280.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 290.00 | 29.10 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 300.00 | 33.35 | 0.00 | - | 73 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 310.00 | 50.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 59.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 50.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 340.00 | 79.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | 104.03 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 78 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 390.00 | 146.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 14 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.