Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.89 +35.77 (+0.06%) CMC Crypto 200
1,258.54 -99.47 (-7.32%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.26 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 235.00 | 0.24 | +0.08 | +50.00% | 10 | 15 |
| - | - | - | - | - | 240.00 | 0.26 | -0.22 | -45.83% | 12 | 47 |
| 17.90 | 0.00 | - | - | 1 | 245.00 | 0.32 | -0.28 | -46.67% | 3 | 113 |
| 18.65 | 0.00 | - | 2 | 4 | 250.00 | 0.61 | -0.54 | -46.96% | 1 | 32 |
| 6.85 | 0.00 | - | 39 | 37 | 255.00 | 1.29 | -0.51 | -28.33% | 9 | 51 |
| 8.15 | +2.05 | +33.61% | 1 | 88 | 260.00 | 2.39 | -4.04 | -62.83% | 6 | 45 |
| 5.25 | +1.54 | +41.51% | 85 | 60 | 265.00 | 4.23 | -5.90 | -58.24% | 10 | 69 |
| 3.10 | +1.11 | +55.78% | 35 | 89 | 270.00 | 7.00 | -3.70 | -34.58% | 2 | 23 |
| 1.49 | +0.45 | +43.27% | 48 | 371 | 275.00 | 14.40 | 0.00 | - | 5 | 6 |
| 0.71 | +0.31 | +77.50% | 8 | 34 | 280.00 | 15.40 | +2.00 | +14.93% | 2 | 2 |
| 0.32 | -0.17 | -34.69% | 3 | 16 | 285.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 31 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.