Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,275.72 -63.35 (-4.72%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531C00250000 | 2024-04-29 12:49PM EDT | 250.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FDX240531C00255000 | 2024-04-26 11:32AM EDT | 255.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| FDX240531C00260000 | 2024-04-29 3:59PM EDT | 260.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FDX240531C00265000 | 2024-04-29 3:59PM EDT | 265.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| FDX240531C00270000 | 2024-04-29 1:20PM EDT | 270.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 1.56% |
| FDX240531C00275000 | 2024-04-29 11:58AM EDT | 275.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 141 | 3.13% |
| FDX240531C00280000 | 2024-04-29 3:20PM EDT | 280.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 3.13% |
| FDX240531C00285000 | 2024-04-29 9:52AM EDT | 285.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| FDX240531C00290000 | 2024-04-26 10:38AM EDT | 290.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| FDX240531C00295000 | 2024-04-24 3:45PM EDT | 295.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FDX240531C00300000 | 2024-04-22 3:57PM EDT | 300.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FDX240531C00305000 | 2024-04-29 11:34AM EDT | 305.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240531P00230000 | 2024-04-24 12:38PM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
| FDX240531P00235000 | 2024-04-22 1:08PM EDT | 235.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| FDX240531P00240000 | 2024-04-26 11:09AM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| FDX240531P00245000 | 2024-04-26 2:43PM EDT | 245.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| FDX240531P00250000 | 2024-04-29 3:51PM EDT | 250.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| FDX240531P00255000 | 2024-04-23 10:50AM EDT | 255.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 3.13% |
| FDX240531P00260000 | 2024-04-29 10:29AM EDT | 260.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| FDX240531P00265000 | 2024-04-29 12:33PM EDT | 265.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.39% |
| FDX240531P00270000 | 2024-04-29 11:39AM EDT | 270.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| FDX240531P00275000 | 2024-04-26 10:26AM EDT | 275.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX240531P00280000 | 2024-04-15 1:18PM EDT | 280.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.