Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,977.51 +85.30 (+0.14%) CMC Crypto 200
1,263.21 -94.80 (-6.98%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 235.00 | 0.09 | -0.07 | -43.75% | 9 | 1 |
| 21.25 | 0.00 | - | 1 | 1 | 240.00 | 0.13 | -0.04 | -23.53% | 1 | 71 |
| - | - | - | - | - | 242.50 | 0.24 | -0.25 | -51.02% | 2 | 2 |
| - | - | - | - | - | 245.00 | 0.23 | -0.11 | -32.35% | 1 | 79 |
| - | - | - | - | - | 247.50 | 0.31 | -0.19 | -38.00% | 10 | 17 |
| 12.35 | 0.00 | - | 4 | 16 | 250.00 | 0.28 | -0.48 | -63.16% | 19 | 152 |
| - | - | - | - | - | 252.50 | 0.43 | -1.47 | -77.37% | 23 | 15 |
| 11.23 | +3.23 | +40.37% | 1 | 27 | 255.00 | 0.81 | -0.48 | -37.21% | 2,019 | 85 |
| 4.95 | 0.00 | - | - | 12 | 257.50 | 1.34 | -0.64 | -32.32% | 5 | 32 |
| 8.55 | +2.92 | +51.87% | 3 | 42 | 260.00 | 1.77 | -1.28 | -41.97% | 28 | 98 |
| 5.70 | +1.42 | +33.18% | 20 | 28 | 262.50 | 2.56 | -1.34 | -34.36% | 47 | 16 |
| 4.65 | +1.70 | +57.63% | 2,274 | 64 | 265.00 | 3.65 | -2.17 | -37.29% | 60 | 57 |
| 3.36 | +1.36 | +68.00% | 25 | 10 | 267.50 | - | - | - | - | - |
| 2.30 | +0.90 | +64.29% | 451 | 308 | 270.00 | 6.35 | -3.10 | -32.80% | 18 | 76 |
| 1.40 | +0.51 | +57.30% | 30 | 23 | 272.50 | - | - | - | - | - |
| 1.04 | +0.50 | +92.59% | 2,099 | 65 | 275.00 | 10.50 | -7.18 | -40.61% | 2 | 4 |
| 0.60 | +0.26 | +76.47% | 10 | 3 | 277.50 | - | - | - | - | - |
| 0.40 | +0.27 | +207.69% | 16 | 65 | 280.00 | 13.20 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 1 | 3 | 282.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 13 | 285.00 | 26.30 | 0.00 | - | 47 | 0 |
| 0.19 | 0.00 | - | 2 | 64 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 58 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.