Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.44 -52.63 (-3.93%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00150000 | 2024-04-22 12:20PM EDT | 150.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240524C00240000 | 2024-04-25 1:19PM EDT | 240.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240524C00250000 | 2024-04-22 10:55AM EDT | 250.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240524C00255000 | 2024-04-26 11:31AM EDT | 255.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FDX240524C00260000 | 2024-04-29 3:17PM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX240524C00265000 | 2024-04-29 11:33AM EDT | 265.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240524C00270000 | 2024-04-29 11:37AM EDT | 270.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| FDX240524C00275000 | 2024-04-29 11:33AM EDT | 275.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDX240524C00280000 | 2024-04-29 11:01AM EDT | 280.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FDX240524C00285000 | 2024-04-26 2:10PM EDT | 285.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FDX240524C00290000 | 2024-04-29 3:57PM EDT | 290.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240524C00295000 | 2024-04-29 3:57PM EDT | 295.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240524C00300000 | 2024-04-23 3:46PM EDT | 300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240524C00305000 | 2024-04-05 11:03AM EDT | 305.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 310.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 320.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00230000 | 2024-04-25 10:15AM EDT | 230.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240524P00235000 | 2024-04-12 3:12PM EDT | 235.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX240524P00240000 | 2024-04-26 10:19AM EDT | 240.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240524P00245000 | 2024-04-26 10:19AM EDT | 245.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FDX240524P00250000 | 2024-04-29 10:13AM EDT | 250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX240524P00255000 | 2024-04-29 10:44AM EDT | 255.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FDX240524P00260000 | 2024-04-29 11:00AM EDT | 260.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FDX240524P00265000 | 2024-04-29 10:25AM EDT | 265.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FDX240524P00270000 | 2024-04-29 10:25AM EDT | 270.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240524P00275000 | 2024-04-26 3:43PM EDT | 275.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX240524P00280000 | 2024-04-22 10:12AM EDT | 280.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 285.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.