Singapore markets close in 14 minutes
Straits Times Index
3,325.27 -1.01 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,292.75 +44.96 (+0.55%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.62 -7.16 (-0.56%)
FedEx Corp (FDX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:16AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 2 |
| 25 Jun 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - |
| 24 Jun 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
| 24 Jun 2024 | 1.38 Dividend | |||||
| 21 Jun 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 233.62 | - |
| 20 Jun 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 230.24 | - |
| 19 Jun 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 230.24 | - |
| 18 Jun 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 231.43 | - |
| 17 Jun 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 229.44 | - |
| 14 Jun 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 229.44 | - |
| 13 Jun 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 228.80 | - |
| 12 Jun 2024 | 235.15 | 235.15 | 235.15 | 235.15 | 233.77 | - |
| 11 Jun 2024 | 235.15 | 235.15 | 235.15 | 235.15 | 233.77 | - |
| 10 Jun 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 228.60 | - |
| 07 Jun 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 228.35 | - |
| 06 Jun 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 226.16 | - |
| 05 Jun 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 225.67 | - |
| 04 Jun 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 226.81 | - |
| 03 Jun 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 232.87 | - |
| 31 May 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 228.90 | - |
| 30 May 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 224.13 | - |
| 29 May 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 226.46 | - |
| 28 May 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 226.46 | - |
| 27 May 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 226.96 | - |
| 24 May 2024 | 230.95 | 230.95 | 230.95 | 230.95 | 229.59 | - |
| 23 May 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 231.43 | - |
| 22 May 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 231.38 | - |
| 21 May 2024 | 234.75 | 234.75 | 234.75 | 234.75 | 233.37 | - |
| 20 May 2024 | 236.95 | 236.95 | 236.95 | 236.95 | 235.56 | - |
| 17 May 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 237.30 | - |
| 16 May 2024 | 238.75 | 238.75 | 238.75 | 238.75 | 237.35 | - |
| 15 May 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 238.39 | - |
| 14 May 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 245.75 | - |
| 13 May 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 245.05 | - |
| 10 May 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 242.32 | - |
| 09 May 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 238.79 | - |
| 08 May 2024 | 241.95 | 241.95 | 241.95 | 241.95 | 240.53 | - |
| 07 May 2024 | 242.35 | 242.35 | 242.35 | 242.35 | 240.93 | - |
| 06 May 2024 | 242.75 | 242.75 | 242.75 | 242.75 | 241.32 | - |
| 03 May 2024 | 243.50 | 243.50 | 243.50 | 243.50 | 242.07 | - |
| 02 May 2024 | 243.50 | 243.50 | 243.50 | 243.50 | 242.07 | - |
| 30 Apr 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 246.84 | - |
| 29 Apr 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 246.84 | - |
| 26 Apr 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 246.74 | - |
| 25 Apr 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 246.74 | - |
| 24 Apr 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 252.51 | - |
| 23 Apr 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 251.91 | - |
| 22 Apr 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 249.23 | - |
| 19 Apr 2024 | 246.20 | 246.20 | 246.20 | 246.20 | 244.75 | - |
| 18 Apr 2024 | 247.20 | 247.20 | 247.15 | 247.15 | 245.70 | - |
| 17 Apr 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 248.23 | - |
| 16 Apr 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 249.72 | - |
| 15 Apr 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 251.02 | - |
| 12 Apr 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 252.56 | - |
| 11 Apr 2024 | 251.85 | 251.85 | 251.85 | 251.85 | 250.37 | - |
| 10 Apr 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 252.91 | - |
| 09 Apr 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 252.26 | - |
| 08 Apr 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 251.07 | - |
| 05 Apr 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.50 | - |
| 04 Apr 2024 | 256.85 | 256.85 | 256.85 | 256.85 | 255.34 | - |
| 03 Apr 2024 | 255.35 | 255.35 | 255.35 | 255.35 | 253.85 | - |
| 02 Apr 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 259.57 | - |
| 28 Mar 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 264.44 | - |
| 27 Mar 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 264.94 | - |
| 26 Mar 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 259.47 | - |
| 25 Mar 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 260.96 | 2 |
| 22 Mar 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 272.89 | - |
| 21 Mar 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 237.10 | - |
| 20 Mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.61 | - |
| 19 Mar 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.63 | - |
| 18 Mar 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 231.63 | - |
| 15 Mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.12 | - |
| 14 Mar 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.13 | - |
| 13 Mar 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.13 | - |
| 12 Mar 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 230.14 | - |
| 11 Mar 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 225.17 | - |
| 08 Mar 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 226.16 | - |
| 08 Mar 2024 | 1.26 Dividend | |||||
| 07 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 225.41 | - |
| 06 Mar 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 225.90 | - |
| 05 Mar 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 224.42 | - |
| 04 Mar 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 224.91 | - |
| 01 Mar 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 227.88 | - |
| 29 Feb 2024 | 225.00 | 225.00 | 224.50 | 224.50 | 221.95 | 22 |
| 28 Feb 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 219.97 | - |
| 27 Feb 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 219.97 | - |
| 26 Feb 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 222.44 | - |
| 23 Feb 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 222.44 | - |
| 22 Feb 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 220.47 | - |
| 21 Feb 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 218.49 | - |
| 20 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 217.50 | - |
| 19 Feb 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 217.99 | - |
| 16 Feb 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 217.50 | - |
| 15 Feb 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 218.49 | - |
| 14 Feb 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 218.49 | - |
| 13 Feb 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 223.93 | - |
| 12 Feb 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 221.95 | - |
| 09 Feb 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 221.95 | - |
| 08 Feb 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 221.95 | - |
| 07 Feb 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 221.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.