Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,256.88 -7.65 (-0.23%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,535.74 +221.88 (+1.21%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,653.30 -1,095.92 (-1.75%) CMC Crypto 200
1,309.30 +14.63 (+1.13%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00540000 | 2024-03-20 12:47PM EDT | 2024-05-17 | 2.65 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 75.88% |
| FDS240621C00540000 | 2024-04-11 3:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 50.49% |
| FDS240920C00540000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 7.15 | 3.60 | 7.50 | 0.00 | - | 103 | 100 | 34.09% |
| FDS241220C00540000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.50 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 25.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00540000 | 2023-12-05 12:10PM EDT | 2024-11-15 | 93.00 | 82.00 | 86.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.