Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,082.92 -1,157.95 (-1.86%) CMC Crypto 200
1,317.58 +17.48 (+1.34%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00530000 | 2024-03-20 12:15PM EDT | 2024-05-17 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.61% |
| FDS240621C00530000 | 2024-03-25 11:08AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 382 | 36.59% |
| FDS240920C00530000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115P00530000 | 2023-11-08 2:49PM EDT | 2024-11-15 | 85.00 | 84.50 | 88.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.