Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,262.10 -2.43 (-0.07%) Nikkei
38,113.79 -88.58 (-0.23%) Hang Seng
18,510.30 +196.44 (+1.07%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,720.57 -830.36 (-1.33%) CMC Crypto 200
1,313.62 +13.52 (+1.04%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00500000 | 2024-03-21 3:02PM EDT | 2024-05-17 | 1.87 | 0.00 | 1.50 | 0.00 | - | - | 7 | 53.69% |
| FDS240621C00500000 | 2024-03-25 1:15PM EDT | 2024-06-21 | 2.95 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 28.19% |
| FDS240920C00500000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS241220C00500000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00500000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 30.00 | 62.20 | 70.70 | 0.00 | - | 5 | 0 | 38.50% |
© 2024 Yahoo. All rights reserved.