Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00490000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 36.13% |
FDS240621C00490000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 34.85% |
FDS240920C00490000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 7.80 | 5.20 | 6.80 | 0.00 | - | 5 | 5 | 22.94% |
FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 26.35% |
FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 9.80 | 15.20 | 0.00 | - | - | 15 | 25.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 52.80 | 60.10 | 0.00 | - | 3 | 0 | 33.26% |