Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.21 +13.54 (+0.26%) Dow
39,218.64 +162.25 (+0.42%) Nasdaq
16,328.08 +25.32 (+0.16%) Bitcoin USD
62,412.61 +400.43 (+0.65%) CMC Crypto 200
1,336.20 +36.10 (+2.78%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00470000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.25 | 0.30 | 1.20 | 0.00 | - | 2 | 12 | 39.23% |
| FDS240621C00470000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.90 | 0.00 | - | 5 | 27 | 20.17% |
| FDS240920C00470000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 13.00 | 8.30 | 10.10 | 0.00 | - | - | 1 | 22.10% |
| FDS241115C00470000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 28.74% |
| FDS241220C00470000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 17.40 | 16.00 | 22.80 | 0.00 | - | 1 | 1 | 27.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00470000 | 2024-03-26 10:49AM EDT | 2024-06-21 | 30.30 | 46.00 | 53.00 | 0.00 | - | 1 | 0 | 49.94% |
| FDS240920P00470000 | 2024-03-21 11:37AM EDT | 2024-09-20 | 30.00 | 39.30 | 44.90 | 0.00 | - | - | 2 | 19.82% |
© 2024 Yahoo. All rights reserved.