Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,917.61 -1,278.43 (-2.06%) CMC Crypto 200
1,312.53 +12.43 (+0.96%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00460000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| FDS240621C00460000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| FDS240920C00460000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 21.87% |
| FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00460000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 84.14% |
| FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 45.18% |
| FDS240920P00460000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.