Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,267.16 +2.63 (+0.08%) Nikkei
38,251.67 +49.30 (+0.13%) Hang Seng
18,539.93 +226.07 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,543.03 -952.59 (-1.52%) CMC Crypto 200
1,310.48 +15.81 (+1.22%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00450000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDS240621C00450000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS240920C00450000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FDS241115C00450000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00450000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240621P00450000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240920P00450000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDS241115P00450000 | 2024-02-02 3:20PM EDT | 2024-11-15 | 16.98 | 21.90 | 28.00 | 0.00 | - | 15 | 15 | 14.81% |
© 2024 Yahoo. All rights reserved.