Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.87 +19.20 (+0.37%) Dow
39,308.43 +252.04 (+0.65%) Nasdaq
16,345.22 +42.47 (+0.26%) Bitcoin USD
62,031.05 -436.74 (-0.70%) CMC Crypto 200
1,334.25 +34.15 (+2.63%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00440000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 2.05 | 1.65 | 2.25 | 0.00 | - | 9 | 57 | 16.85% |
| FDS240621C00440000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 8.80 | 7.60 | 10.40 | 0.00 | - | 1 | 12 | 21.71% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 24.86% |
| FDS241115C00440000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 32.88 | 27.20 | 31.50 | 0.00 | - | 1 | 2 | 27.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00440000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 6.70 | 6.60 | 8.40 | 0.00 | - | 15 | 51 | 17.87% |
| FDS240621P00440000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 21 | 19.52% |
| FDS240920P00440000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 25.00 | 21.30 | 23.00 | 0.00 | - | 1 | 1 | 18.79% |
| FDS241115P00440000 | 2024-04-18 10:11AM EDT | 2024-11-15 | 28.30 | 24.30 | 31.30 | 0.00 | - | 5 | 6 | 22.43% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 26.30 | 32.20 | 0.00 | - | 3 | 1 | 21.29% |
© 2024 Yahoo. All rights reserved.