Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.92 +15.25 (+0.29%) Dow
39,225.15 +168.76 (+0.43%) Nasdaq
16,335.72 +32.97 (+0.20%) Bitcoin USD
62,457.34 +182.17 (+0.29%) CMC Crypto 200
1,342.34 +42.24 (+3.25%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00430000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 9.00 | 5.70 | 7.00 | 0.00 | - | 5 | 20 | 17.27% |
| FDS240621C00430000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 13.50 | 12.80 | 15.50 | 0.00 | - | 2 | 7 | 22.32% |
| FDS241220C00430000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 37.40 | 36.00 | 41.50 | 0.00 | - | - | 1 | 29.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00430000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 9.70 | 2.80 | 3.30 | 0.00 | - | 1 | 25 | 18.79% |
| FDS240621P00430000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 11.90 | 8.70 | 11.10 | 0.00 | - | 1 | 40 | 21.80% |
| FDS240920P00430000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 20.65 | 16.10 | 19.50 | 0.00 | - | 1 | 7 | 20.51% |
© 2024 Yahoo. All rights reserved.