Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,145.86 -1,001.78 (-1.61%) CMC Crypto 200
1,321.61 +21.51 (+1.66%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDS240621C00420000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 30.51% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 32.59% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00420000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS240621P00420000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.