Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,250.56 -13.97 (-0.43%) Nikkei
38,354.03 +151.66 (+0.40%) Hang Seng
18,389.35 +75.49 (+0.41%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,636.89 -1,143.89 (-1.82%) CMC Crypto 200
1,311.34 +16.67 (+1.29%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.70 | 77.80 | 0.00 | - | - | 2 | 100.51% |
| FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 53.10 | 57.60 | 0.00 | - | 2 | 1 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00400000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.77 | 0.05 | 1.50 | 0.00 | - | 1 | 33 | 42.51% |
| FDS240621P00400000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 4.90 | 1.75 | 4.00 | 0.00 | - | 6 | 10 | 26.61% |
| FDS240920P00400000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 9.15 | 8.60 | 9.60 | -3.25 | -26.21% | 4 | 8 | 22.40% |
| FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 24.94% |
© 2024 Yahoo. All rights reserved.