Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,259.35 -5.18 (-0.16%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,508.01 +194.15 (+1.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,688.78 -527.07 (-0.85%) CMC Crypto 200
1,315.13 +15.04 (+1.16%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00390000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDS240621P00390000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FDS240920P00390000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDS241115P00390000 | 2024-03-22 3:35PM EDT | 2024-11-15 | 10.20 | 10.60 | 13.60 | 0.00 | - | 5 | 5 | 25.88% |
© 2024 Yahoo. All rights reserved.