Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,197.66 +9.99 (+0.19%) Dow
39,220.47 +164.08 (+0.42%) Nasdaq
16,299.44 -3.32 (-0.02%) Bitcoin USD
61,340.77 -1,121.61 (-1.80%) CMC Crypto 200
1,321.47 +21.37 (+1.64%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240920C00380000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 58.10 | 61.30 | 67.60 | 0.00 | - | - | 1 | 35.17% |
| FDS241115C00380000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 92.90 | 70.00 | 74.30 | 0.00 | - | 1 | 4 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00380000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 5 | 51.93% |
| FDS240621P00380000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 29.65% |
| FDS240920P00380000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 5.30 | 3.90 | 5.80 | 0.00 | - | 5 | 9 | 23.79% |
| FDS241115P00380000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 9.20 | 6.50 | 8.80 | 0.00 | - | 1 | 5 | 23.64% |
| FDS241220P00380000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 8.90 | 6.50 | 11.20 | 0.00 | - | - | 2 | 24.20% |
© 2024 Yahoo. All rights reserved.