Singapore markets closed

Fresh Del Monte Produce Inc. (FDP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.980.00 (0.00%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDP240920C000175002024-02-26 11:06AM EDT17.505.107.8010.800.00-11186.52%
FDP240920C000200002024-06-10 10:43AM EDT20.002.832.252.600.00-1534.47%
FDP240920C000225002024-06-25 2:01PM EDT22.500.950.751.000.00-2311529.05%
FDP240920C000250002024-06-24 10:20AM EDT25.000.300.100.300.00-210528.42%
FDP240920C000300002024-05-16 11:09AM EDT30.000.050.000.250.00-41148.24%
FDP240920C000350002024-02-20 10:32AM EDT35.000.200.000.150.00--150.78%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDP240920P000150002024-03-22 10:55AM EDT15.000.070.000.250.00-1251.95%
FDP240920P000175002024-06-26 12:08PM EDT17.500.200.000.250.00-12012641.60%
FDP240920P000200002024-06-27 11:23AM EDT20.000.350.300.500.00-4116530.96%
FDP240920P000225002024-05-24 11:34AM EDT22.500.851.151.300.00-1111123.83%
FDP240920P000250002024-06-27 10:36AM EDT25.003.103.203.500.00-212934.18%