Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240816C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 35.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDP240816P00020000 | 2024-06-28 10:20AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 20 | 71 | 33.59% |