Yahoo

Mail

Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
56,717.66
-1,128.74(-1.95%)
CMC Crypto 200
1,177.08
-31.61(-2.62%)

Findev Inc. (FDI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4150

0.0000

(0.00%)

At close: 03:57PM EDT

Time period:

05 Jul 2023 - 05 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	0.4200	0.4200	0.4200	0.4200	0.4200	500
03 Jul 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
02 Jul 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
28 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
26 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
26 Jun 2024	0.01 Dividend
25 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4100	1,000
24 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4100	-
21 Jun 2024	0.4200	0.4200	0.4200	0.4200	0.4100	10,000
20 Jun 2024	0.4300	0.4300	0.4200	0.4200	0.4100	15,500
19 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
18 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
17 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.3905	500
14 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
13 Jun 2024	0.4000	0.4000	0.4000	0.4000	0.3905	25,000
12 Jun 2024	0.4100	0.4100	0.4100	0.4100	0.4002	16,000
11 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
10 Jun 2024	0.4200	0.4300	0.4200	0.4300	0.4198	13,000
07 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
06 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
05 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
04 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4198	500
03 Jun 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
31 May 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
30 May 2024	0.4300	0.4300	0.4300	0.4300	0.4198	4,500
29 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
28 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	17,500
27 May 2024	0.4100	0.4100	0.4100	0.4100	0.4002	25,000
24 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	4,000
23 May 2024	0.3700	0.3700	0.3700	0.3700	0.3612	-
22 May 2024	0.3700	0.3700	0.3700	0.3700	0.3612	-
21 May 2024	0.3700	0.3700	0.3700	0.3700	0.3612	14,000
17 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	2,200
16 May 2024	0.4100	0.4100	0.4000	0.4000	0.3905	14,500
15 May 2024	0.4300	0.4300	0.4300	0.4300	0.4198	-
14 May 2024	0.4000	0.4300	0.4000	0.4300	0.4198	4,000
13 May 2024	0.4000	0.4100	0.4000	0.4100	0.4002	8,000
10 May 2024	0.4100	0.4100	0.4100	0.4100	0.4002	2,500
09 May 2024	0.4000	0.4100	0.4000	0.4100	0.4002	1,500
08 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
07 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
06 May 2024	0.4000	0.4000	0.4000	0.4000	0.3905	10,000
03 May 2024	0.4100	0.4100	0.4000	0.4000	0.3905	27,100
02 May 2024	0.4100	0.4100	0.4100	0.4100	0.4002	-
01 May 2024	0.4100	0.4100	0.4100	0.4100	0.4002	7,500
30 Apr 2024	0.4100	0.4100	0.4000	0.4000	0.3905	37,500
29 Apr 2024	0.4000	0.4000	0.3900	0.3900	0.3807	6,000
26 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4002	11,000
25 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3807	2,000
24 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3710	5,000
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
22 Apr 2024	0.3900	0.4100	0.3900	0.4000	0.3905	9,800
19 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3807	-
18 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3807	3,000
17 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3710	1,100
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	1,000
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.3905	-
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.3905	2,500
27 Mar 2024	0.3700	0.3700	0.3500	0.3500	0.3417	4,800
27 Mar 2024	0.008 Dividend
26 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3631	5,100
25 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3536	-
22 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3536	-
21 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3536	500
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	3,400
19 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	-
18 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	-
15 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	-
14 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	13,900
13 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	3,500
12 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	-
11 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	-
08 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3727	500
07 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3345	-
06 Mar 2024	0.3700	0.3700	0.3500	0.3500	0.3345	81,900
05 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.3823	-
04 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.3823	100
01 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.3823	3,000
29 Feb 2024	0.3700	0.4000	0.3700	0.4000	0.3823	3,500
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3536	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3536	-
26 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3536	-
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3536	6,000
22 Feb 2024	0.4000	0.4000	0.3400	0.3400	0.3249	43,200
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.3918	-
20 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.3918	1,500
16 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.3823	-
15 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.3823	1,000
14 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3727	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,410.81-29.07(-0.85%)

Nikkei40,912.37-1.28(-0.00%)

Hang Seng17,799.61-228.67(-1.27%)

FTSE 1008,203.93-37.33(-0.45%)

Bitcoin USD56,717.66-1,128.74(-1.95%)

CMC Crypto 2001,177.08-31.61(-2.62%)

Findev Inc. (FDI.V)

Straits Times Index
3,410.81
-29.07(-0.85%)

Nikkei
40,912.37
-1.28(-0.00%)

Hang Seng
17,799.61
-228.67(-1.27%)

FTSE 100
8,203.93
-37.33(-0.45%)

Bitcoin USD
56,717.66
-1,128.74(-1.95%)

CMC Crypto 200
1,177.08
-31.61(-2.62%)