Singapore markets closed

Fidelity Select Tech Hardware (FDCPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
109.93-0.24 (-0.22%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024109.93109.93109.93109.93109.93-
27 Jun 2024110.17110.17110.17110.17110.17-
26 Jun 2024108.84108.84108.84108.84108.84-
25 Jun 2024109.00109.00109.00109.00109.00-
24 Jun 2024108.41108.41108.41108.41108.41-
21 Jun 2024109.36109.36109.36109.36109.36-
20 Jun 2024109.72109.72109.72109.72109.72-
18 Jun 2024110.24110.24110.24110.24110.24-
17 Jun 2024109.46109.46109.46109.46109.46-
14 Jun 2024108.27108.27108.27108.27108.27-
13 Jun 2024108.63108.63108.63108.63108.63-
12 Jun 2024107.48107.48107.48107.48107.48-
11 Jun 2024106.00106.00106.00106.00106.00-
10 Jun 2024105.14105.14105.14105.14105.14-
07 Jun 2024104.77104.77104.77104.77104.77-
06 Jun 2024105.27105.27105.27105.27105.27-
05 Jun 2024105.54105.54105.54105.54105.54-
04 Jun 2024103.89103.89103.89103.89103.89-
03 Jun 2024103.75103.75103.75103.75103.75-
31 May 2024103.21103.21103.21103.21103.21-
30 May 2024104.48104.48104.48104.48104.48-
29 May 2024105.09105.09105.09105.09105.09-
28 May 2024106.09106.09106.09106.09106.09-
24 May 2024105.86105.86105.86105.86105.86-
23 May 2024104.75104.75104.75104.75104.75-
22 May 2024105.70105.70105.70105.70105.70-
21 May 2024105.74105.74105.74105.74105.74-
20 May 2024106.23106.23106.23106.23106.23-
17 May 2024105.81105.81105.81105.81105.81-
16 May 2024105.96105.96105.96105.96105.96-
15 May 2024106.98106.98106.98106.98106.98-
14 May 2024104.05104.05104.05104.05104.05-
13 May 2024102.36102.36102.36102.36102.36-
10 May 2024102.35102.35102.35102.35102.35-
09 May 2024102.25102.25102.25102.25102.25-
08 May 2024102.21102.21102.21102.21102.21-
07 May 2024101.73101.73101.73101.73101.73-
06 May 2024101.74101.74101.74101.74101.74-
03 May 2024100.77100.77100.77100.77100.77-
02 May 202498.5498.5498.5498.5498.54-
01 May 202496.5496.5496.5496.5496.54-
30 Apr 202498.1598.1598.1598.1598.15-
29 Apr 202499.7799.7799.7799.7799.77-
26 Apr 202499.2399.2399.2399.2399.23-
25 Apr 202498.8198.8198.8198.8198.81-
24 Apr 202498.6998.6998.6998.6998.69-
23 Apr 202497.7897.7897.7897.7897.78-
22 Apr 202496.6696.6696.6696.6696.66-
19 Apr 202496.3696.3696.3696.3696.36-
18 Apr 202498.4998.4998.4998.4998.49-
17 Apr 202498.7498.7498.7498.7498.74-
16 Apr 202499.4099.4099.4099.4099.40-
15 Apr 202499.4199.4199.4199.4199.41-
12 Apr 2024101.05101.05101.05101.05101.05-
12 Apr 20240.011 Dividend
12 Apr 20240.591 Capital gain
11 Apr 2024104.09104.09104.09104.09103.49-
10 Apr 2024102.70102.70102.70102.70102.11-
09 Apr 2024104.10104.10104.10104.10103.50-
08 Apr 2024103.87103.87103.87103.87103.27-
05 Apr 2024104.41104.41104.41104.41103.81-
04 Apr 2024103.17103.17103.17103.17102.57-
03 Apr 2024104.64104.64104.64104.64104.03-
02 Apr 2024103.52103.52103.52103.52102.92-
01 Apr 2024103.72103.72103.72103.72103.12-
28 Mar 2024103.25103.25103.25103.25102.65-
27 Mar 2024103.06103.06103.06103.06102.46-
26 Mar 2024103.21103.21103.21103.21102.61-
25 Mar 2024103.00103.00103.00103.00102.40-
22 Mar 2024103.50103.50103.50103.50102.90-
21 Mar 2024103.56103.56103.56103.56102.96-
20 Mar 2024102.57102.57102.57102.57101.98-
19 Mar 2024100.77100.77100.77100.77100.19-
18 Mar 2024100.69100.69100.69100.69100.11-
15 Mar 2024100.11100.11100.11100.1199.53-
14 Mar 2024101.41101.41101.41101.41100.82-
13 Mar 2024102.10102.10102.10102.10101.51-
12 Mar 2024102.78102.78102.78102.78102.19-
11 Mar 2024101.44101.44101.44101.44100.85-
08 Mar 2024101.95101.95101.95101.95101.36-
07 Mar 2024103.03103.03103.03103.03102.43-
06 Mar 2024102.60102.60102.60102.60102.01-
05 Mar 2024101.89101.89101.89101.89101.30-
04 Mar 2024103.36103.36103.36103.36102.76-
01 Mar 2024103.11103.11103.11103.11102.51-
29 Feb 202499.7599.7599.7599.7599.17-
28 Feb 202498.6698.6698.6698.6698.09-
27 Feb 202498.8298.8298.8298.8298.25-
26 Feb 202498.6898.6898.6898.6898.11-
23 Feb 202498.2198.2198.2198.2197.64-
22 Feb 202498.4298.4298.4298.4297.85-
21 Feb 202495.5395.5395.5395.5394.98-
20 Feb 202497.7097.7097.7097.7097.13-
16 Feb 202498.5398.5398.5398.5397.96-
15 Feb 202499.9099.9099.9099.9099.32-
14 Feb 2024100.20100.20100.20100.2099.62-
13 Feb 202499.3499.3499.3499.3498.77-
12 Feb 2024101.04101.04101.04101.04100.46-
09 Feb 2024101.34101.34101.34101.34100.75-
08 Feb 2024100.67100.67100.67100.67100.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...